NIFTY 50 15,250 CE traded across 9 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,312 and a low of ₹500.85. Final close ₹1,308.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹500.85 | ₹500.85 | ₹500.85 | ₹500.85 | 51 | 50 |
| 1 Jul 2022 | ₹542.3 | ₹567.8 | ₹541.35 | ₹567.8 | 451 | 450 |
| 11 Jul 2022 | ₹892.45 | ₹892.45 | ₹892.45 | ₹892.45 | 101 | 500 |
| 13 Jul 2022 | ₹754 | ₹754 | ₹754 | ₹754 | 51 | 600 |
| 14 Jul 2022 | ₹761 | ₹761 | ₹630.05 | ₹687 | 1,451 | 900 |
| 15 Jul 2022 | ₹770 | ₹819.1 | ₹699.05 | ₹818.5 | 3,651 | 1,850 |
| 18 Jul 2022 | ₹970 | ₹970 | ₹970 | ₹970 | 251 | 2,050 |
| 19 Jul 2022 | ₹1,025.45 | ₹1,045.7 | ₹1,025.45 | ₹1,045.7 | 601 | 1,900 |
| 21 Jul 2022 | ₹1,312 | ₹1,312 | ₹1,308.4 | ₹1,308.4 | 801 | 1,850 |