NIFTY 50 17,100 CE traded across 18 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1.95 | ₹18.05 | ₹1.95 | ₹16.1 | 201 | 100 |
| 29 Jun 2022 | ₹15 | ₹15.95 | ₹15 | ₹15.95 | 551 | 150 |
| 30 Jun 2022 | ₹17.35 | ₹18.25 | ₹12 | ₹14 | 6,051 | 4,200 |
| 1 Jul 2022 | ₹13 | ₹13 | ₹7.45 | ₹9.5 | 4,401 | 5,550 |
| 4 Jul 2022 | ₹11 | ₹11 | ₹6.75 | ₹8.25 | 1,501 | 5,800 |
| 5 Jul 2022 | ₹9.3 | ₹9.3 | ₹4.45 | ₹4.45 | 11,602 | 5,400 |
| 6 Jul 2022 | ₹4.4 | ₹7.55 | ₹4.4 | ₹7.05 | 11,801 | 7,300 |
| 7 Jul 2022 | ₹9.35 | ₹9.35 | ₹6.6 | ₹7.65 | 60,601 | 26,350 |
| 8 Jul 2022 | ₹9.25 | ₹9.35 | ₹4.55 | ₹4.7 | 2,26,101 | 42,700 |
| 11 Jul 2022 | ₹4.55 | ₹5.65 | ₹3.25 | ₹3.9 | 4,48,402 | 1,77,450 |
| 12 Jul 2022 | ₹3.5 | ₹4 | ₹2.5 | ₹2.85 | 4,62,802 | 2,55,850 |
| 13 Jul 2022 | ₹3.45 | ₹3.45 | ₹1.4 | ₹2.5 | 4,58,851 | 2,71,550 |
| 14 Jul 2022 | ₹2.65 | ₹2.65 | ₹0.9 | ₹1.05 | 8,19,601 | 3,49,700 |
| 15 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.8 | 13,51,802 | 4,00,150 |
| 18 Jul 2022 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.6 | 13,15,003 | 4,15,500 |
| 19 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.6 | 9,43,152 | 4,25,700 |
| 20 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.4 | 56,28,702 | 6,16,700 |
| 21 Jul 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 32,11,901 | 3,23,600 |