NIFTY 50 15,050 CE — 21 Jul 2022 Expiry History

NIFTY 50 15,050 CE traded across 4 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,502.35 and a low of ₹921.85. Final close ₹1,502.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Jul 2022₹921.85₹1,005.9₹921.85₹1,005.9251200
19 Jul 2022₹1,236.5₹1,236.5₹1,236.5₹1,236.5451200
20 Jul 2022₹1,465₹1,465₹1,465₹1,46551650
21 Jul 2022₹1,480.1₹1,502.35₹1,480.1₹1,502.35301650