NIFTY 50 15,050 CE traded across 4 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,502.35 and a low of ₹921.85. Final close ₹1,502.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹921.85 | ₹1,005.9 | ₹921.85 | ₹1,005.9 | 251 | 200 |
| 19 Jul 2022 | ₹1,236.5 | ₹1,236.5 | ₹1,236.5 | ₹1,236.5 | 451 | 200 |
| 20 Jul 2022 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 51 | 650 |
| 21 Jul 2022 | ₹1,480.1 | ₹1,502.35 | ₹1,480.1 | ₹1,502.35 | 301 | 650 |