NIFTY 50 17,100 PE traded across 8 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,263 and a low of ₹495.25. Final close ₹498.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 50 |
| 28 Jun 2022 | ₹1,263 | ₹1,263 | ₹1,245.25 | ₹1,245.25 | 52 | 50 |
| 13 Jul 2022 | ₹1,025.35 | ₹1,025.35 | ₹1,025.35 | ₹1,025.35 | 51 | 50 |
| 14 Jul 2022 | ₹1,128.05 | ₹1,210 | ₹1,128.05 | ₹1,210 | 552 | 500 |
| 15 Jul 2022 | ₹1,089 | ₹1,089 | ₹1,035 | ₹1,035 | 201 | 650 |
| 19 Jul 2022 | ₹801 | ₹833.25 | ₹789.85 | ₹833.25 | 851 | 1,000 |
| 20 Jul 2022 | ₹601.95 | ₹610 | ₹538.4 | ₹610 | 12,202 | 1,150 |
| 21 Jul 2022 | ₹589.7 | ₹610.15 | ₹495.25 | ₹498.15 | 17,851 | 1,400 |