NIFTY 50 17,250 CE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 51 | 0 |
| 5 Jul 2022 | ₹6.1 | ₹6.1 | ₹3.8 | ₹3.85 | 6,801 | 6,450 |
| 6 Jul 2022 | ₹4.45 | ₹5.8 | ₹4.45 | ₹5.8 | 151 | 6,600 |
| 7 Jul 2022 | ₹5.8 | ₹6.25 | ₹4.1 | ₹5.5 | 351 | 6,700 |
| 8 Jul 2022 | ₹5.15 | ₹5.3 | ₹2.9 | ₹2.9 | 15,802 | 10,200 |
| 11 Jul 2022 | ₹2.95 | ₹3.25 | ₹2.35 | ₹2.7 | 85,701 | 23,150 |
| 12 Jul 2022 | ₹2.5 | ₹2.7 | ₹2 | ₹2.4 | 40,501 | 30,350 |
| 13 Jul 2022 | ₹2.35 | ₹2.65 | ₹1.85 | ₹2.25 | 72,701 | 19,700 |
| 14 Jul 2022 | ₹2 | ₹2 | ₹1 | ₹1 | 60,651 | 29,050 |
| 15 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.75 | 1,78,901 | 30,200 |
| 18 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 2,48,201 | 83,850 |
| 19 Jul 2022 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 2,01,101 | 42,200 |
| 20 Jul 2022 | ₹0.4 | ₹0.85 | ₹0.2 | ₹0.2 | 6,28,952 | 74,450 |
| 21 Jul 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 2,62,501 | 58,100 |