NIFTY 50 14,800 PE traded across 22 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹161.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹161.3 | ₹161.3 | ₹160 | ₹160 | 101 | 50 |
| 23 Jun 2022 | ₹160.65 | ₹160.65 | ₹115 | ₹132.7 | 401 | 350 |
| 24 Jun 2022 | ₹105.25 | ₹105.25 | ₹105.25 | ₹105.25 | 101 | 400 |
| 27 Jun 2022 | ₹70 | ₹70 | ₹55.55 | ₹68.25 | 701 | 1,050 |
| 28 Jun 2022 | ₹74 | ₹77.15 | ₹62.5 | ₹63.5 | 1,202 | 1,050 |
| 29 Jun 2022 | ₹79.65 | ₹82.3 | ₹63.35 | ₹73 | 1,402 | 1,600 |
| 30 Jun 2022 | ₹70.4 | ₹74.9 | ₹54.05 | ₹74.9 | 3,351 | 2,150 |
| 1 Jul 2022 | ₹78.05 | ₹90 | ₹53.35 | ₹54.75 | 22,401 | 9,800 |
| 4 Jul 2022 | ₹53.25 | ₹65.1 | ₹37.1 | ₹37.85 | 53,202 | 28,550 |
| 5 Jul 2022 | ₹35.25 | ₹40.3 | ₹23 | ₹38.7 | 53,451 | 29,250 |
| 6 Jul 2022 | ₹30.55 | ₹33.05 | ₹19.25 | ₹19.75 | 1,04,902 | 56,000 |
| 7 Jul 2022 | ₹15.95 | ₹16.75 | ₹7.8 | ₹7.8 | 1,08,351 | 46,900 |
| 8 Jul 2022 | ₹10.7 | ₹10.7 | ₹5.95 | ₹6 | 96,551 | 50,300 |
| 11 Jul 2022 | ₹5.35 | ₹6.1 | ₹4.55 | ₹5 | 3,05,151 | 1,53,850 |
| 12 Jul 2022 | ₹5.05 | ₹9.2 | ₹3.5 | ₹5.7 | 4,19,251 | 2,40,200 |
| 13 Jul 2022 | ₹4.2 | ₹5.9 | ₹3.5 | ₹5.35 | 5,71,852 | 3,28,850 |
| 14 Jul 2022 | ₹5.4 | ₹5.4 | ₹2.55 | ₹3.2 | 25,45,202 | 9,35,850 |
| 15 Jul 2022 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.7 | 60,67,752 | 10,42,400 |
| 18 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 17,29,402 | 7,55,600 |
| 19 Jul 2022 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.85 | 9,67,651 | 6,15,000 |
| 20 Jul 2022 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.55 | 7,91,351 | 4,92,650 |
| 21 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,59,802 | 3,24,700 |