NIFTY 50 15,950 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹474.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹474.35 | ₹474.35 | ₹474.35 | ₹474.35 | 101 | 0 |
| 4 Jul 2022 | ₹425.85 | ₹458.3 | ₹330 | ₹330 | 1,002 | 350 |
| 5 Jul 2022 | ₹264.4 | ₹353.3 | ₹240 | ₹353.3 | 4,751 | 700 |
| 6 Jul 2022 | ₹308.2 | ₹308.2 | ₹227 | ₹228.2 | 8,901 | 2,600 |
| 7 Jul 2022 | ₹170.35 | ₹197 | ₹144.25 | ₹152.15 | 8,202 | 4,350 |
| 8 Jul 2022 | ₹125.9 | ₹132.6 | ₹105.85 | ₹107 | 59,201 | 11,800 |
| 11 Jul 2022 | ₹133.45 | ₹135 | ₹85.1 | ₹99.35 | 1,32,501 | 26,750 |
| 12 Jul 2022 | ₹118.35 | ₹156.5 | ₹104.7 | ₹148.85 | 2,09,101 | 35,750 |
| 13 Jul 2022 | ₹120.35 | ₹170.4 | ₹96.4 | ₹163 | 11,95,051 | 1,61,600 |
| 14 Jul 2022 | ₹162.15 | ₹205.7 | ₹109.75 | ₹155 | 55,54,402 | 6,51,850 |
| 15 Jul 2022 | ₹126.45 | ₹143 | ₹71.4 | ₹74.5 | 4,55,84,053 | 15,66,350 |
| 18 Jul 2022 | ₹40.05 | ₹41.75 | ₹13.05 | ₹13.15 | 2,43,43,303 | 21,26,950 |
| 19 Jul 2022 | ₹16 | ₹23.35 | ₹6.55 | ₹7.95 | 3,21,08,552 | 24,03,700 |
| 20 Jul 2022 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2.05 | 1,42,29,103 | 11,95,050 |
| 21 Jul 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 40,61,703 | 4,82,300 |