NIFTY 50 16,550 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹650.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹586.4 | ₹586.4 | ₹490.35 | ₹490.35 | 151 | 50 |
| 8 Jul 2022 | ₹415 | ₹443 | ₹397.25 | ₹421.45 | 2,251 | 1,350 |
| 11 Jul 2022 | ₹475.5 | ₹482.55 | ₹373.15 | ₹373.15 | 1,001 | 1,950 |
| 12 Jul 2022 | ₹481.85 | ₹540.75 | ₹474.45 | ₹540.75 | 552 | 1,900 |
| 13 Jul 2022 | ₹467 | ₹574.95 | ₹467 | ₹574.95 | 551 | 2,050 |
| 14 Jul 2022 | ₹546.75 | ₹650.6 | ₹500.4 | ₹622.05 | 7,401 | 1,800 |
| 15 Jul 2022 | ₹544.3 | ₹615.95 | ₹483.75 | ₹488.55 | 13,902 | 2,850 |
| 18 Jul 2022 | ₹379.95 | ₹384.05 | ₹267.7 | ₹267.7 | 69,051 | 14,750 |
| 19 Jul 2022 | ₹345.9 | ₹349 | ₹210.25 | ₹232.2 | 5,08,302 | 35,800 |
| 20 Jul 2022 | ₹90.1 | ₹109.65 | ₹52 | ₹87 | 9,45,63,752 | 22,01,500 |
| 21 Jul 2022 | ₹70 | ₹85.65 | ₹0.05 | ₹0.05 | 45,28,08,103 | 64,18,600 |