NIFTY 50 13,950 PE traded across 10 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹13.25 | ₹13.45 | ₹13.25 | ₹13.45 | 751 | 700 |
| 4 Jul 2022 | ₹3.7 | ₹7 | ₹3.7 | ₹7 | 151 | 700 |
| 12 Jul 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 51 | 650 |
| 13 Jul 2022 | ₹1.7 | ₹2.5 | ₹1.25 | ₹2.5 | 3,201 | 2,000 |
| 14 Jul 2022 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.15 | 30,302 | 12,150 |
| 15 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.75 | 2,79,452 | 12,150 |
| 18 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 2,49,601 | 14,600 |
| 19 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 19,202 | 10,700 |
| 20 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 2,02,801 | 5,900 |
| 21 Jul 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,83,751 | 24,750 |