NIFTY 50 15,100 CE traded across 11 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,484.25 and a low of ₹672.1. Final close ₹1,484.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹672.4 | ₹672.4 | ₹672.1 | ₹672.1 | 101 | 50 |
| 4 Jul 2022 | ₹833.5 | ₹833.5 | ₹833.45 | ₹833.45 | 101 | 100 |
| 5 Jul 2022 | ₹862.5 | ₹862.5 | ₹862.5 | ₹862.5 | 101 | 150 |
| 6 Jul 2022 | ₹856.45 | ₹856.45 | ₹856.45 | ₹856.45 | 51 | 150 |
| 12 Jul 2022 | ₹1,032 | ₹1,035 | ₹980 | ₹995 | 701 | 450 |
| 13 Jul 2022 | ₹1,020 | ₹1,020 | ₹909 | ₹909 | 351 | 450 |
| 14 Jul 2022 | ₹952 | ₹952 | ₹779 | ₹830.05 | 1,551 | 1,950 |
| 15 Jul 2022 | ₹910 | ₹960.5 | ₹845 | ₹960.5 | 3,503 | 3,500 |
| 18 Jul 2022 | ₹1,085 | ₹1,189.7 | ₹1,083 | ₹1,189.7 | 1,101 | 2,500 |
| 20 Jul 2022 | ₹1,430 | ₹1,460 | ₹1,415.5 | ₹1,432 | 1,251 | 2,050 |
| 21 Jul 2022 | ₹1,459.4 | ₹1,484.25 | ₹1,447.6 | ₹1,484.25 | 1,201 | 1,050 |