NIFTY 50 15,700 CE traded across 22 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹907 and a low of ₹231.1. Final close ₹902.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹287.2 | ₹287.2 | ₹231.1 | ₹236.9 | 851 | 600 |
| 23 Jun 2022 | ₹268.15 | ₹320.3 | ₹241.15 | ₹284.05 | 551 | 700 |
| 24 Jun 2022 | ₹355 | ₹360 | ₹318.7 | ₹355 | 1,251 | 650 |
| 27 Jun 2022 | ₹432.6 | ₹459.1 | ₹410.95 | ₹410.95 | 451 | 550 |
| 28 Jun 2022 | ₹358.6 | ₹417.95 | ₹347 | ₹416 | 1,952 | 750 |
| 29 Jun 2022 | ₹329.95 | ₹413 | ₹327.05 | ₹370.35 | 6,502 | 3,100 |
| 30 Jun 2022 | ₹395.7 | ₹413.2 | ₹336 | ₹336 | 4,802 | 2,900 |
| 1 Jul 2022 | ₹292.2 | ₹354.3 | ₹238.95 | ₹350 | 59,401 | 8,650 |
| 4 Jul 2022 | ₹320.35 | ₹364.95 | ₹281.05 | ₹355.75 | 45,452 | 13,700 |
| 5 Jul 2022 | ₹386.95 | ₹445 | ₹296.7 | ₹299.8 | 16,051 | 11,100 |
| 6 Jul 2022 | ₹336.5 | ₹444.6 | ₹310.1 | ₹444.6 | 23,152 | 12,050 |
| 7 Jul 2022 | ₹520 | ₹542.7 | ₹463.5 | ₹538.3 | 7,601 | 11,050 |
| 8 Jul 2022 | ₹575.25 | ₹581.4 | ₹528.5 | ₹568.9 | 12,351 | 11,500 |
| 11 Jul 2022 | ₹487.55 | ₹577.1 | ₹472 | ₹523.9 | 18,352 | 0 |
| 12 Jul 2022 | ₹460.45 | ₹484.2 | ₹394.5 | ₹394.5 | 22,502 | 27,050 |
| 13 Jul 2022 | ₹452.65 | ₹472.6 | ₹336.05 | ₹359.5 | 71,852 | 31,750 |
| 14 Jul 2022 | ₹357.55 | ₹413.35 | ₹244.6 | ₹298 | 5,58,552 | 1,37,650 |
| 15 Jul 2022 | ₹399.65 | ₹399.65 | ₹275.9 | ₹389.8 | 19,62,901 | 1,53,650 |
| 18 Jul 2022 | ₹470.65 | ₹600 | ₹470.65 | ₹600 | 2,29,302 | 93,300 |
| 19 Jul 2022 | ₹501 | ₹654.6 | ₹501 | ₹631 | 97,951 | 83,250 |
| 20 Jul 2022 | ₹680.7 | ₹862.8 | ₹265 | ₹792.75 | 1,17,302 | 35,550 |
| 21 Jul 2022 | ₹799.15 | ₹907 | ₹787.75 | ₹902.35 | 33,951 | 15,450 |