NIFTY 50 15,600 CE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,007.2 and a low of ₹260.45. Final close ₹1,006.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹324.7 | ₹431 | ₹318 | ₹384 | 2,251 | 350 |
| 22 Jun 2022 | ₹336 | ₹336 | ₹271 | ₹271 | 651 | 550 |
| 23 Jun 2022 | ₹347.9 | ₹369 | ₹260.45 | ₹344 | 2,801 | 850 |
| 24 Jun 2022 | ₹426.05 | ₹426.05 | ₹363.45 | ₹405.45 | 1,451 | 500 |
| 27 Jun 2022 | ₹514 | ₹515.45 | ₹467.45 | ₹483.45 | 501 | 550 |
| 28 Jun 2022 | ₹454.3 | ₹535.35 | ₹445.25 | ₹535.35 | 202 | 450 |
| 29 Jun 2022 | ₹384.65 | ₹474.05 | ₹384.65 | ₹427.6 | 3,452 | 500 |
| 30 Jun 2022 | ₹414.4 | ₹414.4 | ₹410 | ₹410 | 301 | 400 |
| 1 Jul 2022 | ₹355 | ₹414.95 | ₹284.25 | ₹414.95 | 27,401 | 3,750 |
| 4 Jul 2022 | ₹376.95 | ₹427.4 | ₹340.2 | ₹419.6 | 7,301 | 1,400 |
| 5 Jul 2022 | ₹436.05 | ₹521 | ₹359.6 | ₹360 | 5,202 | 3,100 |
| 6 Jul 2022 | ₹392.95 | ₹510.25 | ₹380.55 | ₹510.25 | 7,202 | 4,400 |
| 7 Jul 2022 | ₹600.65 | ₹615 | ₹516.95 | ₹615 | 3,601 | 4,400 |
| 8 Jul 2022 | ₹655.5 | ₹658.15 | ₹626.3 | ₹626.3 | 601 | 4,150 |
| 11 Jul 2022 | ₹596 | ₹664.65 | ₹556.8 | ₹606 | 10,551 | 0 |
| 12 Jul 2022 | ₹532.85 | ₹570.95 | ₹477.55 | ₹484.75 | 9,152 | 12,400 |
| 13 Jul 2022 | ₹544.45 | ₹559.85 | ₹414.05 | ₹441 | 25,451 | 13,950 |
| 14 Jul 2022 | ₹448.8 | ₹503.95 | ₹316.8 | ₹378.15 | 1,32,151 | 44,650 |
| 15 Jul 2022 | ₹424.2 | ₹486.1 | ₹357.9 | ₹481.4 | 5,05,901 | 46,700 |
| 18 Jul 2022 | ₹583 | ₹698.95 | ₹574.1 | ₹698.95 | 86,801 | 35,150 |
| 19 Jul 2022 | ₹613.3 | ₹754.3 | ₹613.3 | ₹730 | 34,402 | 30,600 |
| 20 Jul 2022 | ₹916.9 | ₹965.6 | ₹891 | ₹897.2 | 32,102 | 24,700 |
| 21 Jul 2022 | ₹890.95 | ₹1,007.2 | ₹888.15 | ₹1,006.95 | 22,851 | 9,450 |