NIFTY 50 17,750 CE traded across 20 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹15.5 | ₹15.5 | ₹8 | ₹9 | 6,351 | 6,850 |
| 24 Jun 2022 | ₹9 | ₹10 | ₹9 | ₹10 | 451 | 7,100 |
| 27 Jun 2022 | ₹7.75 | ₹11.65 | ₹6 | ₹6.55 | 5,401 | 8,500 |
| 29 Jun 2022 | ₹6.45 | ₹6.55 | ₹4.6 | ₹4.6 | 352 | 8,600 |
| 30 Jun 2022 | ₹6.45 | ₹9.95 | ₹6 | ₹6 | 1,501 | 9,800 |
| 1 Jul 2022 | ₹7 | ₹7.1 | ₹2.3 | ₹3.85 | 25,451 | 12,500 |
| 4 Jul 2022 | ₹3.85 | ₹4.95 | ₹2.65 | ₹3.2 | 8,051 | 13,750 |
| 5 Jul 2022 | ₹3 | ₹3.5 | ₹2.1 | ₹2.4 | 4,301 | 14,500 |
| 6 Jul 2022 | ₹3.85 | ₹4.5 | ₹1.65 | ₹2.65 | 5,951 | 14,200 |
| 7 Jul 2022 | ₹2.65 | ₹4.65 | ₹2.5 | ₹2.5 | 6,551 | 17,800 |
| 8 Jul 2022 | ₹1.65 | ₹2.1 | ₹1.65 | ₹1.9 | 3,401 | 18,450 |
| 11 Jul 2022 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.35 | 69,951 | 0 |
| 12 Jul 2022 | ₹1.25 | ₹1.65 | ₹1.25 | ₹1.65 | 8,302 | 24,400 |
| 13 Jul 2022 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.3 | 1,551 | 24,900 |
| 14 Jul 2022 | ₹1.35 | ₹1.75 | ₹0.95 | ₹1 | 9,101 | 27,100 |
| 15 Jul 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,20,001 | 19,950 |
| 18 Jul 2022 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 30,553 | 16,650 |
| 19 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 74,101 | 22,850 |
| 20 Jul 2022 | ₹0.3 | ₹0.6 | ₹0.15 | ₹0.15 | 3,05,551 | 20,950 |
| 21 Jul 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,38,451 | 52,550 |