NIFTY 50 14,850 CE — 21 Jul 2022 Expiry History
NIFTY 50 14,850 CE traded across 3 sessions from 4 Jul 2022 to 19 Jul 2022, with a life-high of ₹1,473.45 and a low of ₹1,001. Final close ₹1,412.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2022 | ₹1,001 | ₹1,001 | ₹1,001 | ₹1,001 | 51 | 0 |
| 13 Jul 2022 | ₹1,229.45 | ₹1,229.45 | ₹1,150 | ₹1,150 | 201 | 150 |
| 19 Jul 2022 | ₹1,473.45 | ₹1,473.45 | ₹1,412.5 | ₹1,412.5 | 251 | 150 |