NIFTY 50 15,500 CE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,120.35 and a low of ₹311.3. Final close ₹1,120.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹374.15 | ₹500 | ₹356.65 | ₹444.65 | 1,251 | 750 |
| 22 Jun 2022 | ₹373.65 | ₹373.7 | ₹316.75 | ₹318.4 | 2,801 | 1,500 |
| 23 Jun 2022 | ₹322 | ₹422.95 | ₹311.3 | ₹401.65 | 4,351 | 2,000 |
| 24 Jun 2022 | ₹488.35 | ₹492.15 | ₹422 | ₹469.9 | 1,702 | 1,350 |
| 27 Jun 2022 | ₹565.95 | ₹592 | ₹542.05 | ₹592 | 651 | 1,200 |
| 28 Jun 2022 | ₹500.5 | ₹598.9 | ₹470 | ₹598.9 | 2,152 | 1,150 |
| 29 Jun 2022 | ₹437.45 | ₹502.1 | ₹437.45 | ₹502.1 | 352 | 1,200 |
| 30 Jun 2022 | ₹518.55 | ₹518.55 | ₹450 | ₹465.35 | 902 | 950 |
| 1 Jul 2022 | ₹413.7 | ₹480.1 | ₹337.65 | ₹472.95 | 11,702 | 2,100 |
| 4 Jul 2022 | ₹454.95 | ₹498.95 | ₹396 | ₹483 | 3,701 | 2,350 |
| 5 Jul 2022 | ₹523.15 | ₹600 | ₹430.25 | ₹430.25 | 3,451 | 2,750 |
| 6 Jul 2022 | ₹473.8 | ₹573.5 | ₹448.1 | ₹555 | 2,452 | 2,650 |
| 7 Jul 2022 | ₹650 | ₹721.15 | ₹608.7 | ₹721.15 | 4,601 | 3,300 |
| 8 Jul 2022 | ₹754.55 | ₹763 | ₹698.6 | ₹747.3 | 8,051 | 7,200 |
| 11 Jul 2022 | ₹675 | ₹760.75 | ₹647.7 | ₹704 | 19,651 | 0 |
| 12 Jul 2022 | ₹632.4 | ₹662.05 | ₹559.15 | ₹559.15 | 20,802 | 16,400 |
| 13 Jul 2022 | ₹634.05 | ₹651.6 | ₹498.6 | ₹519.5 | 78,902 | 42,550 |
| 14 Jul 2022 | ₹524 | ₹591.55 | ₹396 | ₹460 | 2,12,551 | 95,950 |
| 15 Jul 2022 | ₹510.25 | ₹585 | ₹445 | ₹577.05 | 5,98,701 | 1,13,900 |
| 18 Jul 2022 | ₹674.25 | ₹802.3 | ₹669.45 | ₹802.3 | 2,25,652 | 70,450 |
| 19 Jul 2022 | ₹700.15 | ₹867.25 | ₹700.15 | ₹826.05 | 1,02,102 | 58,900 |
| 20 Jul 2022 | ₹1,007.25 | ₹1,067 | ₹989.55 | ₹991.65 | 42,601 | 48,200 |
| 21 Jul 2022 | ₹1,008.8 | ₹1,120.35 | ₹988.05 | ₹1,120.35 | 56,252 | 13,100 |