NIFTY 50 14,000 CE — 21 Jul 2022 Expiry History

Name: NIFTY 50 14,000 CE 2022-07-21 price history
Creator: MoneyTicks

NIFTY 50 14,000 CE traded across 2 sessions from 18 Jul 2022 to 20 Jul 2022, with a life-high of ₹2,531.05 and a low of ₹2,240.15. Final close ₹2,531.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2022	₹2,250	₹2,250	₹2,240.15	₹2,240.15	151	0
20 Jul 2022	₹2,502.55	₹2,531.05	₹2,502.55	₹2,531.05	301	50