NIFTY 50 16,550 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹85.8 and a low of ₹3.25. Final close ₹55.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹36.35 | ₹44.6 | ₹32.9 | ₹44.6 | 1,151 | 500 |
| 4 Jul 2022 | ₹42.2 | ₹44.75 | ₹32.75 | ₹44.75 | 3,451 | 2,500 |
| 5 Jul 2022 | ₹55.3 | ₹56.65 | ₹28.75 | ₹29.2 | 3,351 | 3,050 |
| 6 Jul 2022 | ₹33.25 | ₹55.8 | ₹29.8 | ₹55.8 | 5,301 | 3,450 |
| 7 Jul 2022 | ₹69.95 | ₹73.7 | ₹54.6 | ₹69.1 | 27,301 | 8,100 |
| 8 Jul 2022 | ₹79.1 | ₹85.8 | ₹56.8 | ₹67.6 | 1,29,201 | 23,600 |
| 11 Jul 2022 | ₹45.2 | ₹62.25 | ₹37.25 | ₹46.3 | 5,25,401 | 1,22,150 |
| 12 Jul 2022 | ₹41 | ₹41 | ₹20.3 | ₹20.45 | 7,06,252 | 1,63,700 |
| 13 Jul 2022 | ₹25.85 | ₹26.85 | ₹12.1 | ₹15.5 | 12,17,252 | 2,88,250 |
| 14 Jul 2022 | ₹13.45 | ₹15.6 | ₹4 | ₹5.4 | 31,45,602 | 6,78,800 |
| 15 Jul 2022 | ₹5.95 | ₹6.85 | ₹3.25 | ₹5.55 | 1,47,03,852 | 14,97,950 |
| 18 Jul 2022 | ₹6.5 | ₹15 | ₹6.15 | ₹15 | 3,74,82,552 | 24,08,950 |
| 19 Jul 2022 | ₹7 | ₹14.3 | ₹5.05 | ₹8.9 | 5,96,72,303 | 34,37,200 |
| 20 Jul 2022 | ₹35 | ₹71 | ₹28.6 | ₹31.45 | 12,95,27,753 | 38,53,100 |
| 21 Jul 2022 | ₹39 | ₹59.7 | ₹7.05 | ₹55.2 | 39,57,20,302 | 20,41,550 |