NIFTY 50 17,500 PE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,619.55 and a low of ₹892.2. Final close ₹892.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 51 | 0 |
| 13 Jul 2022 | ₹1,522 | ₹1,522 | ₹1,522 | ₹1,522 | 51 | 50 |
| 14 Jul 2022 | ₹1,480 | ₹1,619.55 | ₹1,431 | ₹1,565.65 | 9,301 | 9,000 |
| 15 Jul 2022 | ₹1,486.05 | ₹1,544.5 | ₹1,439.65 | ₹1,439.65 | 3,802 | 10,500 |
| 18 Jul 2022 | ₹1,331.85 | ₹1,346.3 | ₹1,212.35 | ₹1,212.35 | 3,203 | 9,100 |
| 19 Jul 2022 | ₹1,215 | ₹1,231.7 | ₹1,147.05 | ₹1,147.05 | 1,251 | 9,100 |
| 20 Jul 2022 | ₹993.05 | ₹993.05 | ₹932 | ₹969 | 701 | 8,900 |
| 21 Jul 2022 | ₹996 | ₹996 | ₹892.2 | ₹892.2 | 8,451 | 3,650 |