NIFTY 50 14,200 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 51 | 0 |
| 1 Jul 2022 | ₹22 | ₹26 | ₹14.3 | ₹14.55 | 19,001 | 4,700 |
| 4 Jul 2022 | ₹14 | ₹16.55 | ₹10.35 | ₹10.4 | 19,252 | 7,400 |
| 5 Jul 2022 | ₹8.3 | ₹10 | ₹6.55 | ₹9.35 | 5,652 | 7,100 |
| 6 Jul 2022 | ₹8.35 | ₹8.8 | ₹7.05 | ₹7.05 | 7,752 | 7,400 |
| 7 Jul 2022 | ₹5.7 | ₹5.75 | ₹3 | ₹3.1 | 13,951 | 9,000 |
| 8 Jul 2022 | ₹3.15 | ₹3.65 | ₹2.55 | ₹2.8 | 54,602 | 14,650 |
| 11 Jul 2022 | ₹2.95 | ₹2.95 | ₹1.95 | ₹1.95 | 36,301 | 12,650 |
| 12 Jul 2022 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.9 | 16,751 | 12,550 |
| 13 Jul 2022 | ₹1.6 | ₹2.55 | ₹0.9 | ₹2.5 | 3,06,351 | 2,07,200 |
| 14 Jul 2022 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.4 | 4,32,052 | 4,23,950 |
| 15 Jul 2022 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 5,29,252 | 4,60,450 |
| 18 Jul 2022 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.8 | 1,24,401 | 4,42,800 |
| 19 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 1,16,851 | 3,98,550 |
| 20 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.3 | 6,03,252 | 83,450 |
| 21 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,65,402 | 27,000 |