NIFTY 50 16,350 CE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹256.9 and a low of ₹11.05. Final close ₹255.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹70.7 | ₹82.35 | ₹70.7 | ₹82.35 | 151 | 100 |
| 5 Jul 2022 | ₹96.75 | ₹104.45 | ₹53 | ₹57.45 | 1,251 | 250 |
| 6 Jul 2022 | ₹59.95 | ₹107.95 | ₹59.95 | ₹104.85 | 8,302 | 2,650 |
| 7 Jul 2022 | ₹129 | ₹136.65 | ₹107 | ₹133.1 | 21,851 | 9,050 |
| 8 Jul 2022 | ₹150.1 | ₹153 | ₹118.45 | ₹138.85 | 67,951 | 18,850 |
| 11 Jul 2022 | ₹94.8 | ₹133.5 | ₹86.2 | ₹105.7 | 1,81,901 | 42,050 |
| 12 Jul 2022 | ₹80 | ₹86 | ₹50.75 | ₹50.75 | 4,83,651 | 64,650 |
| 13 Jul 2022 | ₹67 | ₹72.1 | ₹35.1 | ₹43 | 13,05,703 | 1,71,100 |
| 14 Jul 2022 | ₹43 | ₹48.1 | ₹12.65 | ₹18.75 | 45,25,901 | 5,83,050 |
| 15 Jul 2022 | ₹22.95 | ₹27.3 | ₹11.05 | ₹23 | 1,76,15,352 | 14,26,500 |
| 18 Jul 2022 | ₹38.75 | ₹70 | ₹33.6 | ₹70 | 3,60,06,852 | 17,86,300 |
| 19 Jul 2022 | ₹36.85 | ₹79.95 | ₹25.1 | ₹65.85 | 8,63,45,003 | 20,43,250 |
| 20 Jul 2022 | ₹200 | ₹230 | ₹134.8 | ₹160 | 1,05,44,903 | 5,88,250 |
| 21 Jul 2022 | ₹168.15 | ₹256.9 | ₹143.75 | ₹255.4 | 51,00,602 | 2,37,850 |