NIFTY 50 15,450 CE traded across 13 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,162.45 and a low of ₹387.1. Final close ₹1,162.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹558 | ₹558 | ₹558 | ₹558 | 51 | 0 |
| 1 Jul 2022 | ₹455.65 | ₹455.65 | ₹387.1 | ₹435.55 | 351 | 150 |
| 4 Jul 2022 | ₹471.7 | ₹480.25 | ₹471.7 | ₹480.25 | 101 | 200 |
| 5 Jul 2022 | ₹464.35 | ₹464.35 | ₹464.35 | ₹464.35 | 51 | 250 |
| 7 Jul 2022 | ₹729.55 | ₹729.55 | ₹729.55 | ₹729.55 | 51 | 300 |
| 12 Jul 2022 | ₹655.65 | ₹655.65 | ₹638.9 | ₹638.9 | 101 | 400 |
| 13 Jul 2022 | ₹679 | ₹681 | ₹554 | ₹554 | 601 | 650 |
| 14 Jul 2022 | ₹603 | ₹635 | ₹440 | ₹502.65 | 73,002 | 6,600 |
| 15 Jul 2022 | ₹574.25 | ₹630.9 | ₹498 | ₹628.7 | 49,702 | 19,550 |
| 18 Jul 2022 | ₹730.55 | ₹835 | ₹728.8 | ₹835 | 2,001 | 18,850 |
| 19 Jul 2022 | ₹763.95 | ₹881.9 | ₹763.95 | ₹881.9 | 2,702 | 18,350 |
| 20 Jul 2022 | ₹1,088 | ₹1,112.25 | ₹1,088 | ₹1,112.25 | 401 | 18,050 |
| 21 Jul 2022 | ₹1,113 | ₹1,162.45 | ₹1,113 | ₹1,162.45 | 1,551 | 17,900 |