NIFTY 50 16,050 PE traded across 17 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹540.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹430 | ₹430 | ₹430 | ₹430 | 52 | 50 |
| 29 Jun 2022 | ₹451 | ₹451 | ₹451 | ₹451 | 51 | 50 |
| 1 Jul 2022 | ₹521.25 | ₹540.4 | ₹521.25 | ₹540.4 | 151 | 150 |
| 4 Jul 2022 | ₹468.7 | ₹500.45 | ₹442.05 | ₹442.05 | 301 | 150 |
| 5 Jul 2022 | ₹412.7 | ₹412.7 | ₹412.7 | ₹412.7 | 51 | 100 |
| 6 Jul 2022 | ₹369.35 | ₹372.8 | ₹277 | ₹277 | 2,402 | 300 |
| 7 Jul 2022 | ₹212.45 | ₹239 | ₹181 | ₹185.3 | 13,601 | 4,500 |
| 8 Jul 2022 | ₹156.95 | ₹167 | ₹134.95 | ₹136.3 | 42,451 | 11,300 |
| 11 Jul 2022 | ₹136.3 | ₹173.8 | ₹113.1 | ₹130.7 | 1,08,602 | 19,800 |
| 12 Jul 2022 | ₹146.55 | ₹204.85 | ₹140.8 | ₹204.85 | 4,02,252 | 63,450 |
| 13 Jul 2022 | ₹146.05 | ₹221.9 | ₹130.2 | ₹207.05 | 10,18,002 | 1,14,000 |
| 14 Jul 2022 | ₹208 | ₹267.9 | ₹148.6 | ₹214 | 24,10,401 | 93,650 |
| 15 Jul 2022 | ₹161 | ₹199 | ₹109 | ₹111.85 | 1,59,57,352 | 8,51,250 |
| 18 Jul 2022 | ₹89.4 | ₹89.4 | ₹22.35 | ₹22.35 | 2,74,01,452 | 24,02,800 |
| 19 Jul 2022 | ₹34 | ₹39.05 | ₹11.5 | ₹13.4 | 3,93,76,352 | 19,29,850 |
| 20 Jul 2022 | ₹5.95 | ₹6.1 | ₹2.35 | ₹3.15 | 2,08,62,352 | 17,36,850 |
| 21 Jul 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 73,99,301 | 12,05,000 |