NIFTY 50 17,050 PE — 21 Jul 2022 Expiry History
NIFTY 50 17,050 PE traded across 3 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,000 and a low of ₹444.55. Final close ₹448.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 20 Jul 2022 | ₹560 | ₹560.25 | ₹485.1 | ₹543.1 | 5,202 | 1,600 |
| 21 Jul 2022 | ₹489.85 | ₹538 | ₹444.55 | ₹448.55 | 2,901 | 1,250 |