NIFTY 50 16,750 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹25.65 | ₹27.15 | ₹12.15 | ₹15.3 | 2,851 | 2,200 |
| 6 Jul 2022 | ₹16.25 | ₹26.7 | ₹12.05 | ₹24.65 | 4,551 | 3,450 |
| 7 Jul 2022 | ₹31.5 | ₹34.35 | ₹21.15 | ₹21.15 | 24,401 | 9,450 |
| 8 Jul 2022 | ₹40.05 | ₹40.05 | ₹20.45 | ₹20.45 | 1,07,801 | 24,650 |
| 11 Jul 2022 | ₹20.65 | ₹23.4 | ₹13.2 | ₹16.9 | 3,10,302 | 74,750 |
| 12 Jul 2022 | ₹11 | ₹12.55 | ₹7.2 | ₹7.2 | 3,66,553 | 1,08,400 |
| 13 Jul 2022 | ₹9.1 | ₹9.25 | ₹5.15 | ₹5.9 | 5,11,702 | 1,48,800 |
| 14 Jul 2022 | ₹5.7 | ₹5.7 | ₹1.85 | ₹1.9 | 12,45,051 | 4,07,300 |
| 15 Jul 2022 | ₹2.15 | ₹2.35 | ₹1.55 | ₹1.7 | 34,54,952 | 5,27,650 |
| 18 Jul 2022 | ₹2.2 | ₹3 | ₹1.5 | ₹2.25 | 1,06,18,702 | 10,05,900 |
| 19 Jul 2022 | ₹1.45 | ₹2.45 | ₹1 | ₹1 | 1,68,59,203 | 14,01,800 |
| 20 Jul 2022 | ₹5.05 | ₹9.75 | ₹2.1 | ₹2.45 | 7,31,85,453 | 37,58,750 |
| 21 Jul 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 5,90,35,403 | 32,33,050 |