NIFTY 50 15,350 PE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹223.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹167 | ₹167 | ₹167 | ₹167 | 51 | 50 |
| 30 Jun 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 100 |
| 1 Jul 2022 | ₹223.4 | ₹223.4 | ₹181.4 | ₹181.4 | 301 | 250 |
| 4 Jul 2022 | ₹150.75 | ₹183.85 | ₹116 | ₹116.25 | 5,701 | 850 |
| 5 Jul 2022 | ₹102.65 | ₹110 | ₹78.5 | ₹110 | 3,601 | 1,750 |
| 6 Jul 2022 | ₹99.8 | ₹103.55 | ₹69.2 | ₹69.2 | 2,351 | 2,100 |
| 7 Jul 2022 | ₹54.55 | ₹55.1 | ₹35.5 | ₹37.05 | 4,452 | 3,450 |
| 8 Jul 2022 | ₹29.45 | ₹30.25 | ₹21.15 | ₹21.15 | 48,851 | 14,400 |
| 11 Jul 2022 | ₹26.25 | ₹26.5 | ₹14.5 | ₹16.2 | 1,49,601 | 49,050 |
| 12 Jul 2022 | ₹20.25 | ₹24.6 | ₹15.35 | ₹23.95 | 1,62,353 | 70,700 |
| 13 Jul 2022 | ₹17.75 | ₹26.75 | ₹12.85 | ₹25.5 | 4,79,701 | 1,70,750 |
| 14 Jul 2022 | ₹27.15 | ₹28 | ₹13.9 | ₹16.6 | 17,71,252 | 3,75,100 |
| 15 Jul 2022 | ₹11.1 | ₹12.4 | ₹4.65 | ₹4.65 | 91,50,802 | 8,87,250 |
| 18 Jul 2022 | ₹3.75 | ₹3.8 | ₹1.6 | ₹1.85 | 41,95,902 | 4,63,700 |
| 19 Jul 2022 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.2 | 17,86,052 | 3,96,450 |
| 20 Jul 2022 | ₹1.1 | ₹1.45 | ₹0.75 | ₹1.2 | 10,38,402 | 1,23,200 |
| 21 Jul 2022 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 4,62,201 | 1,05,950 |