NIFTY 50 16,950 PE traded across 8 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,003.3 and a low of ₹330.7. Final close ₹343.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹780 | ₹780 | ₹780 | ₹780 | 101 | 0 |
| 11 Jul 2022 | ₹810 | ₹810 | ₹810 | ₹810 | 101 | 100 |
| 13 Jul 2022 | ₹853.15 | ₹853.15 | ₹825.1 | ₹825.1 | 401 | 300 |
| 15 Jul 2022 | ₹940 | ₹1,003.3 | ₹916.7 | ₹916.7 | 2,651 | 1,050 |
| 18 Jul 2022 | ₹760.4 | ₹760.4 | ₹659.3 | ₹666.2 | 1,401 | 850 |
| 19 Jul 2022 | ₹662.65 | ₹674.65 | ₹615.25 | ₹615.25 | 2,451 | 1,250 |
| 20 Jul 2022 | ₹447.45 | ₹461.45 | ₹334.65 | ₹334.65 | 20,102 | 1,000 |
| 21 Jul 2022 | ₹444.1 | ₹465 | ₹330.7 | ₹343.95 | 21,351 | 2,350 |