NIFTY 50 17,000 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,146 and a low of ₹393.45. Final close ₹393.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹877.95 | ₹944.45 | ₹871 | ₹871 | 252 | 100 |
| 8 Jul 2022 | ₹830 | ₹843.4 | ₹812.5 | ₹843.4 | 1,001 | 600 |
| 11 Jul 2022 | ₹879 | ₹883 | ₹788.05 | ₹820 | 801 | 850 |
| 12 Jul 2022 | ₹900 | ₹970 | ₹864.15 | ₹970 | 2,401 | 2,350 |
| 13 Jul 2022 | ₹900 | ₹1,040 | ₹875 | ₹1,018.1 | 6,701 | 6,450 |
| 14 Jul 2022 | ₹1,000 | ₹1,146 | ₹930.05 | ₹1,065.8 | 81,201 | 65,950 |
| 15 Jul 2022 | ₹1,005.5 | ₹1,070.4 | ₹926.15 | ₹927.55 | 17,951 | 67,000 |
| 18 Jul 2022 | ₹805.1 | ₹826.3 | ₹700.9 | ₹700.9 | 60,201 | 57,300 |
| 19 Jul 2022 | ₹798.3 | ₹798.3 | ₹646.25 | ₹675.25 | 75,001 | 36,100 |
| 20 Jul 2022 | ₹485.2 | ₹512.25 | ₹432 | ₹505.8 | 3,80,302 | 49,050 |
| 21 Jul 2022 | ₹483.4 | ₹512.9 | ₹393.45 | ₹393.9 | 2,74,001 | 28,150 |