NIFTY 50 18,050 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹2.5 | ₹2.8 | ₹2.1 | ₹2.1 | 351 | 150 |
| 6 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.5 | 6,051 | 1,750 |
| 7 Jul 2022 | ₹2 | ₹2.05 | ₹1.5 | ₹1.5 | 56,951 | 1,900 |
| 8 Jul 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 56,251 | 2,050 |
| 11 Jul 2022 | ₹0.95 | ₹1.55 | ₹0.95 | ₹1.15 | 3,351 | 4,850 |
| 12 Jul 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 1,101 | 3,900 |
| 13 Jul 2022 | ₹1.05 | ₹1.25 | ₹0.9 | ₹1 | 63,051 | 5,450 |
| 14 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 1,501 | 5,700 |
| 15 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 1,82,201 | 6,100 |
| 18 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 2,63,901 | 9,000 |
| 19 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 52,701 | 11,950 |
| 20 Jul 2022 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 1,22,451 | 19,750 |
| 21 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,38,301 | 58,900 |