NIFTY 50 15,350 CE traded across 9 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,249.8 and a low of ₹498.55. Final close ₹1,249.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹498.55 | ₹498.55 | ₹498.55 | ₹498.55 | 51 | 0 |
| 6 Jul 2022 | ₹620 | ₹628 | ₹620 | ₹628 | 301 | 150 |
| 7 Jul 2022 | ₹850.35 | ₹850.35 | ₹761 | ₹761 | 101 | 100 |
| 14 Jul 2022 | ₹680.8 | ₹680.95 | ₹548.05 | ₹599.1 | 2,902 | 1,300 |
| 15 Jul 2022 | ₹645 | ₹726.65 | ₹605 | ₹719.35 | 2,851 | 2,100 |
| 18 Jul 2022 | ₹878 | ₹937.55 | ₹865.85 | ₹937.55 | 551 | 2,450 |
| 19 Jul 2022 | ₹929.6 | ₹990.9 | ₹922.45 | ₹990.9 | 701 | 2,550 |
| 20 Jul 2022 | ₹1,210 | ₹1,210 | ₹1,164.1 | ₹1,164.1 | 1,451 | 2,250 |
| 21 Jul 2022 | ₹1,139.9 | ₹1,249.8 | ₹1,139.9 | ₹1,249.8 | 901 | 2,050 |