NIFTY 50 17,200 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹15 | ₹15 | ₹4.7 | ₹7.1 | 3,901 | 2,400 |
| 4 Jul 2022 | ₹7.3 | ₹7.3 | ₹5.4 | ₹5.6 | 9,602 | 7,950 |
| 5 Jul 2022 | ₹6 | ₹6.5 | ₹3.9 | ₹3.95 | 15,201 | 13,400 |
| 6 Jul 2022 | ₹3.95 | ₹5.95 | ₹3.2 | ₹5.8 | 53,651 | 13,050 |
| 7 Jul 2022 | ₹5.9 | ₹7.3 | ₹4.8 | ₹5.55 | 64,352 | 26,200 |
| 8 Jul 2022 | ₹7.95 | ₹7.95 | ₹3.25 | ₹3.5 | 1,30,052 | 39,000 |
| 11 Jul 2022 | ₹5 | ₹5 | ₹2.65 | ₹2.85 | 4,29,802 | 1,94,000 |
| 12 Jul 2022 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.75 | 9,55,603 | 6,45,450 |
| 13 Jul 2022 | ₹2.95 | ₹3 | ₹2.05 | ₹2.15 | 5,60,252 | 6,65,850 |
| 14 Jul 2022 | ₹2.2 | ₹2.2 | ₹1 | ₹1 | 11,50,101 | 6,99,850 |
| 15 Jul 2022 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.85 | 16,47,102 | 7,01,600 |
| 18 Jul 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 9,28,051 | 7,08,400 |
| 19 Jul 2022 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 4,95,451 | 6,68,400 |
| 20 Jul 2022 | ₹0.6 | ₹1.05 | ₹0.25 | ₹0.25 | 57,85,152 | 13,57,700 |
| 21 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 35,49,851 | 8,97,150 |