NIFTY 50 14,400 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹26.5 | ₹34.8 | ₹22.6 | ₹22.6 | 2,301 | 1,050 |
| 4 Jul 2022 | ₹20 | ₹25.7 | ₹15.4 | ₹15.55 | 5,901 | 3,100 |
| 5 Jul 2022 | ₹12.4 | ₹14.95 | ₹10.1 | ₹14.65 | 4,351 | 4,700 |
| 6 Jul 2022 | ₹11.65 | ₹12.6 | ₹9.1 | ₹9.1 | 8,851 | 9,400 |
| 7 Jul 2022 | ₹8.45 | ₹8.45 | ₹4.35 | ₹4.35 | 4,101 | 9,000 |
| 8 Jul 2022 | ₹4.15 | ₹4.3 | ₹3.4 | ₹3.55 | 6,951 | 10,350 |
| 11 Jul 2022 | ₹3.05 | ₹3.35 | ₹2.4 | ₹2.4 | 4,651 | 10,450 |
| 12 Jul 2022 | ₹2.6 | ₹2.75 | ₹2.1 | ₹2.35 | 44,402 | 19,800 |
| 13 Jul 2022 | ₹2.05 | ₹3 | ₹1.5 | ₹2.85 | 57,902 | 24,400 |
| 14 Jul 2022 | ₹2 | ₹2.6 | ₹1.55 | ₹1.65 | 10,91,951 | 5,03,400 |
| 15 Jul 2022 | ₹1.35 | ₹1.4 | ₹1.05 | ₹1.05 | 8,71,052 | 4,43,200 |
| 18 Jul 2022 | ₹0.9 | ₹4.05 | ₹0.75 | ₹0.75 | 3,97,702 | 2,94,800 |
| 19 Jul 2022 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.5 | 2,26,502 | 1,98,850 |
| 20 Jul 2022 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.45 | 3,97,801 | 76,150 |
| 21 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,92,102 | 39,800 |