NIFTY 50 15,400 CE traded across 21 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,213.7 and a low of ₹374.2. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹418.7 | ₹418.7 | ₹418.45 | ₹418.45 | 201 | 300 |
| 22 Jun 2022 | ₹377 | ₹385 | ₹377 | ₹385 | 151 | 350 |
| 23 Jun 2022 | ₹436 | ₹436 | ₹374.2 | ₹374.2 | 201 | 450 |
| 24 Jun 2022 | ₹550 | ₹550 | ₹534 | ₹534 | 151 | 400 |
| 28 Jun 2022 | ₹588.25 | ₹616.5 | ₹588.25 | ₹616.5 | 102 | 350 |
| 29 Jun 2022 | ₹512.8 | ₹585.35 | ₹507.9 | ₹585.35 | 1,151 | 950 |
| 30 Jun 2022 | ₹534.95 | ₹555 | ₹534.95 | ₹555 | 302 | 850 |
| 1 Jul 2022 | ₹430 | ₹537.7 | ₹415.2 | ₹537.7 | 1,801 | 1,900 |
| 4 Jul 2022 | ₹503.95 | ₹565 | ₹502.95 | ₹565 | 451 | 1,800 |
| 5 Jul 2022 | ₹675 | ₹675 | ₹539.25 | ₹539.25 | 1,451 | 550 |
| 6 Jul 2022 | ₹567.25 | ₹691.25 | ₹552.85 | ₹691.25 | 1,901 | 1,250 |
| 7 Jul 2022 | ₹730.65 | ₹774.9 | ₹730.65 | ₹732.75 | 401 | 1,450 |
| 8 Jul 2022 | ₹838.1 | ₹842.15 | ₹790.8 | ₹836.3 | 7,101 | 6,650 |
| 12 Jul 2022 | ₹736 | ₹736 | ₹710 | ₹710 | 501 | 6,600 |
| 13 Jul 2022 | ₹729.7 | ₹740 | ₹587.8 | ₹614.5 | 2,001 | 7,600 |
| 14 Jul 2022 | ₹591.1 | ₹680.65 | ₹480.5 | ₹547.25 | 49,151 | 28,100 |
| 15 Jul 2022 | ₹596.45 | ₹680 | ₹540 | ₹673.95 | 83,751 | 29,500 |
| 18 Jul 2022 | ₹782 | ₹893 | ₹772.85 | ₹892.2 | 11,651 | 27,000 |
| 19 Jul 2022 | ₹814.3 | ₹950.05 | ₹814.3 | ₹932 | 17,602 | 23,600 |
| 20 Jul 2022 | ₹1,104.75 | ₹1,164.25 | ₹1,090 | ₹1,096.45 | 4,451 | 21,550 |
| 21 Jul 2022 | ₹1,091.3 | ₹1,213.7 | ₹1,086.65 | ₹1,210 | 24,752 | 4,600 |