NIFTY 50 17,150 CE traded across 12 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹5 | ₹6.05 | ₹5 | ₹6.05 | 551 | 0 |
| 7 Jul 2022 | ₹7.95 | ₹11.3 | ₹6.7 | ₹7 | 1,353 | 500 |
| 8 Jul 2022 | ₹7.05 | ₹7.35 | ₹3.9 | ₹4 | 13,701 | 1,400 |
| 11 Jul 2022 | ₹4.25 | ₹4.3 | ₹2.95 | ₹3.4 | 37,052 | 0 |
| 12 Jul 2022 | ₹3.25 | ₹3.25 | ₹2.45 | ₹2.65 | 56,601 | 30,850 |
| 13 Jul 2022 | ₹2.55 | ₹2.8 | ₹2 | ₹2.35 | 69,801 | 35,350 |
| 14 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.05 | 61,101 | 28,850 |
| 15 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.85 | 1,41,451 | 12,100 |
| 18 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.5 | ₹0.55 | 4,83,502 | 57,700 |
| 19 Jul 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 1,60,851 | 43,600 |
| 20 Jul 2022 | ₹0.65 | ₹0.95 | ₹0.15 | ₹0.3 | 12,87,253 | 1,70,500 |
| 21 Jul 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,30,502 | 1,94,400 |