NIFTY 50 18,150 CE traded across 12 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹2 | ₹2.5 | ₹1.6 | ₹1.6 | 13,201 | 12,500 |
| 7 Jul 2022 | ₹2.05 | ₹4 | ₹1.2 | ₹1.65 | 9,451 | 18,850 |
| 8 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.15 | 18,702 | 31,150 |
| 11 Jul 2022 | ₹1.05 | ₹1.15 | ₹0.9 | ₹0.9 | 11,201 | 0 |
| 12 Jul 2022 | ₹0.9 | ₹1.15 | ₹0.85 | ₹1.15 | 11,151 | 30,300 |
| 13 Jul 2022 | ₹1.1 | ₹1.3 | ₹1 | ₹1.05 | 8,702 | 32,000 |
| 14 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 1,61,301 | 1,65,450 |
| 15 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.7 | 1,65,601 | 2,00,800 |
| 18 Jul 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 2,07,902 | 2,03,750 |
| 19 Jul 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 1,59,753 | 2,37,950 |
| 20 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 2,49,101 | 1,57,500 |
| 21 Jul 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,05,951 | 1,45,700 |