NIFTY 50 14,300 PE traded across 21 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹61.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹61.85 | ₹61.85 | ₹61.85 | ₹61.85 | 101 | 50 |
| 24 Jun 2022 | ₹39 | ₹39 | ₹33.2 | ₹33.2 | 501 | 500 |
| 27 Jun 2022 | ₹36.1 | ₹36.1 | ₹36.1 | ₹36.1 | 51 | 550 |
| 28 Jun 2022 | ₹35.3 | ₹35.3 | ₹28.15 | ₹28.15 | 151 | 600 |
| 29 Jun 2022 | ₹30 | ₹30 | ₹29.9 | ₹29.9 | 101 | 550 |
| 30 Jun 2022 | ₹20.85 | ₹25.9 | ₹20 | ₹24 | 851 | 1,100 |
| 1 Jul 2022 | ₹25 | ₹33.1 | ₹17.8 | ₹18.1 | 11,801 | 3,900 |
| 4 Jul 2022 | ₹19.55 | ₹20.65 | ₹12.3 | ₹12.4 | 25,251 | 9,450 |
| 5 Jul 2022 | ₹12.15 | ₹13.1 | ₹8.5 | ₹12.15 | 16,252 | 6,600 |
| 6 Jul 2022 | ₹11.05 | ₹11.05 | ₹8 | ₹8 | 3,201 | 7,050 |
| 7 Jul 2022 | ₹6.45 | ₹6.45 | ₹3.45 | ₹3.7 | 6,501 | 6,750 |
| 8 Jul 2022 | ₹3.55 | ₹3.95 | ₹2.5 | ₹3.25 | 20,602 | 9,300 |
| 11 Jul 2022 | ₹2.95 | ₹3.05 | ₹2.25 | ₹2.25 | 32,151 | 7,550 |
| 12 Jul 2022 | ₹2.4 | ₹2.5 | ₹1.65 | ₹1.65 | 34,051 | 9,500 |
| 13 Jul 2022 | ₹1.9 | ₹2.7 | ₹1.3 | ₹2.7 | 2,14,051 | 1,27,300 |
| 14 Jul 2022 | ₹2.1 | ₹2.55 | ₹1.4 | ₹1.6 | 10,71,702 | 5,63,050 |
| 15 Jul 2022 | ₹1.25 | ₹1.35 | ₹0.95 | ₹1 | 3,43,101 | 5,59,100 |
| 18 Jul 2022 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 92,151 | 5,56,250 |
| 19 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.7 | 1,18,901 | 5,54,000 |
| 20 Jul 2022 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.55 | 7,61,451 | 2,58,200 |
| 21 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,71,051 | 62,200 |