NIFTY 50 15,950 CE traded across 16 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹656.5 and a low of ₹105.45. Final close ₹656.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹259.6 | ₹259.6 | ₹259.6 | ₹259.6 | 51 | 0 |
| 1 Jul 2022 | ₹168.15 | ₹168.15 | ₹168.15 | ₹168.15 | 101 | 50 |
| 4 Jul 2022 | ₹190 | ₹223.45 | ₹188.4 | ₹223.45 | 701 | 350 |
| 5 Jul 2022 | ₹247.55 | ₹293 | ₹177.2 | ₹180.3 | 12,501 | 2,150 |
| 6 Jul 2022 | ₹200 | ₹287.7 | ₹180 | ₹287.7 | 16,201 | 2,850 |
| 7 Jul 2022 | ₹340.3 | ₹351.9 | ₹305 | ₹342 | 4,501 | 2,350 |
| 8 Jul 2022 | ₹386 | ₹394.05 | ₹338.3 | ₹376.5 | 4,351 | 3,650 |
| 11 Jul 2022 | ₹315 | ₹377.2 | ₹287.45 | ₹322.5 | 4,751 | 3,550 |
| 12 Jul 2022 | ₹272 | ₹294.1 | ₹220 | ₹220 | 24,951 | 6,800 |
| 13 Jul 2022 | ₹268 | ₹279.35 | ₹174.55 | ₹195 | 4,63,452 | 1,08,400 |
| 14 Jul 2022 | ₹191.05 | ₹230 | ₹105.45 | ₹136.05 | 53,57,602 | 7,45,800 |
| 15 Jul 2022 | ₹150 | ₹200.95 | ₹116.4 | ₹190 | 2,96,57,352 | 7,97,100 |
| 18 Jul 2022 | ₹253.9 | ₹360 | ₹249.45 | ₹360 | 22,48,753 | 3,13,550 |
| 19 Jul 2022 | ₹258.75 | ₹408.4 | ₹258.75 | ₹383.8 | 3,75,751 | 2,62,450 |
| 20 Jul 2022 | ₹546.8 | ₹618.6 | ₹540.9 | ₹544.35 | 1,51,451 | 1,89,250 |
| 21 Jul 2022 | ₹548.85 | ₹656.5 | ₹536.65 | ₹656 | 98,151 | 1,13,450 |