NIFTY 50 14,550 PE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹43.1 | ₹43.1 | ₹43.1 | ₹43.1 | 51 | 0 |
| 4 Jul 2022 | ₹30.9 | ₹30.9 | ₹21.65 | ₹25 | 2,701 | 1,300 |
| 5 Jul 2022 | ₹16 | ₹20 | ₹13.9 | ₹20 | 1,001 | 1,100 |
| 6 Jul 2022 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 51 | 1,000 |
| 7 Jul 2022 | ₹9 | ₹9 | ₹6.3 | ₹6.5 | 651 | 1,250 |
| 8 Jul 2022 | ₹4.55 | ₹5.2 | ₹4.45 | ₹5.1 | 3,852 | 2,600 |
| 11 Jul 2022 | ₹4.25 | ₹4.25 | ₹3.3 | ₹3.7 | 1,08,002 | 78,250 |
| 12 Jul 2022 | ₹3.65 | ₹4.1 | ₹2.9 | ₹3.55 | 14,701 | 78,000 |
| 13 Jul 2022 | ₹2.5 | ₹3.7 | ₹2.45 | ₹3.3 | 10,051 | 78,500 |
| 14 Jul 2022 | ₹2.15 | ₹3 | ₹1.45 | ₹1.9 | 3,34,501 | 2,29,850 |
| 15 Jul 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1.1 | 3,97,552 | 2,34,300 |
| 18 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 76,701 | 2,29,450 |
| 19 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 65,001 | 2,28,650 |
| 20 Jul 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.4 | 2,57,751 | 2,13,950 |
| 21 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,65,951 | 2,10,150 |