NIFTY 50 14,100 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹18.35 | ₹23.75 | ₹11.65 | ₹11.65 | 13,251 | 2,700 |
| 4 Jul 2022 | ₹13.1 | ₹13.5 | ₹7.6 | ₹7.6 | 6,702 | 1,750 |
| 5 Jul 2022 | ₹6 | ₹7 | ₹6 | ₹7 | 201 | 1,650 |
| 7 Jul 2022 | ₹3.7 | ₹3.7 | ₹3.2 | ₹3.2 | 201 | 1,750 |
| 8 Jul 2022 | ₹3.15 | ₹3.5 | ₹2.5 | ₹2.95 | 1,452 | 1,850 |
| 11 Jul 2022 | ₹1.65 | ₹2.6 | ₹1.65 | ₹2.1 | 9,601 | 2,150 |
| 12 Jul 2022 | ₹1.95 | ₹2.15 | ₹1.35 | ₹2.15 | 351 | 2,200 |
| 13 Jul 2022 | ₹2.1 | ₹2.35 | ₹1.25 | ₹2.25 | 67,402 | 11,700 |
| 14 Jul 2022 | ₹2.05 | ₹2.15 | ₹1.25 | ₹1.25 | 66,851 | 39,000 |
| 15 Jul 2022 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.85 | 93,301 | 48,150 |
| 18 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 16,451 | 50,600 |
| 19 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 1,67,401 | 38,850 |
| 20 Jul 2022 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 68,951 | 36,400 |
| 21 Jul 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 76,901 | 30,300 |