NIFTY 50 16,800 CE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹30.9 | ₹43.45 | ₹29.05 | ₹37.9 | 1,401 | 1,650 |
| 22 Jun 2022 | ₹30.25 | ₹30.25 | ₹21.2 | ₹22.2 | 1,801 | 2,350 |
| 23 Jun 2022 | ₹24 | ₹31.6 | ₹20.75 | ₹29.35 | 1,051 | 2,600 |
| 24 Jun 2022 | ₹38 | ₹38 | ₹28.9 | ₹35.6 | 1,601 | 2,700 |
| 27 Jun 2022 | ₹45 | ₹54.65 | ₹38.5 | ₹40.25 | 5,151 | 4,950 |
| 28 Jun 2022 | ₹31.7 | ₹41.4 | ₹30.7 | ₹39.6 | 6,152 | 6,800 |
| 29 Jun 2022 | ₹29.35 | ₹38.2 | ₹27.6 | ₹32 | 15,401 | 9,600 |
| 30 Jun 2022 | ₹34.5 | ₹39.25 | ₹24.85 | ₹24.85 | 26,301 | 20,750 |
| 1 Jul 2022 | ₹20.45 | ₹22 | ₹15 | ₹22 | 47,501 | 20,800 |
| 4 Jul 2022 | ₹20.8 | ₹20.8 | ₹13.7 | ₹16 | 64,252 | 48,900 |
| 5 Jul 2022 | ₹19.05 | ₹22.8 | ₹11.05 | ₹11.25 | 1,38,152 | 54,650 |
| 6 Jul 2022 | ₹11.95 | ₹22.2 | ₹10.8 | ₹22.2 | 2,30,102 | 1,20,500 |
| 7 Jul 2022 | ₹28.75 | ₹31.7 | ₹19.25 | ₹24.45 | 3,17,353 | 1,72,300 |
| 8 Jul 2022 | ₹32 | ₹33.7 | ₹17.95 | ₹20.6 | 7,43,152 | 2,67,050 |
| 11 Jul 2022 | ₹17.9 | ₹18.1 | ₹10.2 | ₹13 | 10,57,101 | 4,45,500 |
| 12 Jul 2022 | ₹9.9 | ₹9.9 | ₹5.6 | ₹5.6 | 14,35,602 | 5,08,950 |
| 13 Jul 2022 | ₹6 | ₹8.05 | ₹4.3 | ₹5.05 | 21,29,903 | 4,93,250 |
| 14 Jul 2022 | ₹2.5 | ₹4.85 | ₹1.55 | ₹1.85 | 38,15,452 | 12,28,650 |
| 15 Jul 2022 | ₹1.7 | ₹2.15 | ₹1.3 | ₹1.3 | 1,22,62,402 | 17,09,000 |
| 18 Jul 2022 | ₹1.5 | ₹2.15 | ₹1.25 | ₹1.65 | 1,98,16,553 | 22,19,950 |
| 19 Jul 2022 | ₹1.5 | ₹1.85 | ₹0.9 | ₹0.9 | 3,41,28,503 | 32,89,750 |
| 20 Jul 2022 | ₹2.6 | ₹5.9 | ₹1.4 | ₹2 | 10,34,00,653 | 63,26,750 |
| 21 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 6,55,63,703 | 56,95,550 |