NIFTY 50 17,350 CE traded across 19 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹28.9 | ₹28.9 | ₹9.95 | ₹9.95 | 501 | 250 |
| 28 Jun 2022 | ₹9.9 | ₹11 | ₹6.7 | ₹6.7 | 6,501 | 5,100 |
| 29 Jun 2022 | ₹9.6 | ₹14.8 | ₹8.6 | ₹14.8 | 2,751 | 7,200 |
| 30 Jun 2022 | ₹11.9 | ₹13.25 | ₹8 | ₹8.2 | 11,601 | 7,350 |
| 1 Jul 2022 | ₹8.5 | ₹8.5 | ₹5.1 | ₹5.3 | 14,351 | 17,100 |
| 4 Jul 2022 | ₹5.8 | ₹5.95 | ₹4.4 | ₹4.85 | 5,501 | 16,150 |
| 5 Jul 2022 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.2 | 2,051 | 15,150 |
| 6 Jul 2022 | ₹3.95 | ₹4.4 | ₹3.15 | ₹4.2 | 14,451 | 10,400 |
| 7 Jul 2022 | ₹4.25 | ₹6.05 | ₹3.1 | ₹4.4 | 17,451 | 13,050 |
| 8 Jul 2022 | ₹3.1 | ₹3.45 | ₹2.1 | ₹2.5 | 22,902 | 11,250 |
| 11 Jul 2022 | ₹2.5 | ₹2.6 | ₹2.05 | ₹2.15 | 32,401 | 7,950 |
| 12 Jul 2022 | ₹2.15 | ₹2.95 | ₹2 | ₹2.1 | 29,952 | 10,100 |
| 13 Jul 2022 | ₹1.95 | ₹2.45 | ₹1.45 | ₹2.05 | 36,101 | 9,950 |
| 14 Jul 2022 | ₹1.85 | ₹1.85 | ₹0.95 | ₹0.95 | 35,001 | 20,300 |
| 15 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 1,63,601 | 34,500 |
| 18 Jul 2022 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 1,78,051 | 16,300 |
| 19 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 97,551 | 18,150 |
| 20 Jul 2022 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.3 | 3,73,551 | 36,500 |
| 21 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,29,401 | 47,150 |