NIFTY 50 15,400 PE traded across 21 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹361.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹283.5 | ₹361.1 | ₹266.85 | ₹266.85 | 1,201 | 650 |
| 24 Jun 2022 | ₹241.7 | ₹249.3 | ₹208 | ₹208 | 1,251 | 500 |
| 27 Jun 2022 | ₹148.7 | ₹175.1 | ₹148.7 | ₹175.1 | 2,751 | 2,750 |
| 28 Jun 2022 | ₹195.95 | ₹211.15 | ₹168.1 | ₹169.9 | 2,402 | 3,500 |
| 29 Jun 2022 | ₹209.2 | ₹217.1 | ₹174 | ₹191.35 | 3,501 | 3,150 |
| 30 Jun 2022 | ₹191.35 | ₹209.9 | ₹170 | ₹209.9 | 1,501 | 1,250 |
| 1 Jul 2022 | ₹218.4 | ₹260.2 | ₹165.5 | ₹167.2 | 5,201 | 2,200 |
| 4 Jul 2022 | ₹174.85 | ₹195.4 | ₹126.9 | ₹130.3 | 14,401 | 6,450 |
| 5 Jul 2022 | ₹113.7 | ₹139.4 | ₹81.05 | ₹130.9 | 77,501 | 26,250 |
| 6 Jul 2022 | ₹122.1 | ₹122.25 | ₹74.95 | ₹75 | 1,28,002 | 51,600 |
| 7 Jul 2022 | ₹52.75 | ₹61.1 | ₹39.85 | ₹40 | 2,91,851 | 1,18,600 |
| 8 Jul 2022 | ₹28.7 | ₹34.9 | ₹25.8 | ₹25.8 | 5,24,201 | 2,38,950 |
| 11 Jul 2022 | ₹21.15 | ₹32.45 | ₹17.05 | ₹19.55 | 8,69,301 | 2,89,050 |
| 12 Jul 2022 | ₹20.85 | ₹29.1 | ₹17.95 | ₹29.05 | 9,22,003 | 4,49,850 |
| 13 Jul 2022 | ₹10.75 | ₹31.8 | ₹10.75 | ₹30 | 21,09,852 | 7,85,500 |
| 14 Jul 2022 | ₹29.5 | ₹33.65 | ₹16.5 | ₹20.9 | 65,88,001 | 16,34,700 |
| 15 Jul 2022 | ₹15 | ₹15.55 | ₹5.75 | ₹6.1 | 3,07,98,452 | 24,04,600 |
| 18 Jul 2022 | ₹4.2 | ₹4.3 | ₹1.6 | ₹1.6 | 2,21,01,502 | 20,42,850 |
| 19 Jul 2022 | ₹1.9 | ₹2 | ₹1.3 | ₹1.5 | 91,81,602 | 19,47,950 |
| 20 Jul 2022 | ₹1.05 | ₹1.55 | ₹0.85 | ₹1.3 | 54,66,351 | 13,52,400 |
| 21 Jul 2022 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 26,02,051 | 6,28,600 |