NIFTY 50 16,200 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹590 | ₹590 | ₹590 | ₹590 | 51 | 50 |
| 1 Jul 2022 | ₹680 | ₹680 | ₹538.75 | ₹538.75 | 251 | 200 |
| 4 Jul 2022 | ₹550 | ₹565 | ₹480 | ₹480 | 551 | 150 |
| 5 Jul 2022 | ₹437 | ₹505.8 | ₹360.45 | ₹505.8 | 6,101 | 2,250 |
| 6 Jul 2022 | ₹505.8 | ₹505.8 | ₹347.1 | ₹347.1 | 4,501 | 2,400 |
| 7 Jul 2022 | ₹286.3 | ₹320 | ₹244.4 | ₹248.35 | 57,053 | 20,600 |
| 8 Jul 2022 | ₹207.6 | ₹233 | ₹190.5 | ₹192.8 | 11,37,752 | 2,75,350 |
| 11 Jul 2022 | ₹220 | ₹245.45 | ₹167.05 | ₹193 | 15,21,551 | 2,96,650 |
| 12 Jul 2022 | ₹230.85 | ₹279 | ₹207.7 | ₹279 | 14,62,102 | 2,43,750 |
| 13 Jul 2022 | ₹213.6 | ₹315 | ₹198 | ₹297.8 | 19,12,751 | 2,06,750 |
| 14 Jul 2022 | ₹284.95 | ₹379.8 | ₹226 | ₹310.05 | 20,50,203 | 3,11,050 |
| 15 Jul 2022 | ₹258.8 | ₹306.6 | ₹189.55 | ₹194.8 | 77,43,003 | 4,26,300 |
| 18 Jul 2022 | ₹115.55 | ₹128.7 | ₹56 | ₹56 | 10,39,54,902 | 60,78,000 |
| 19 Jul 2022 | ₹78.85 | ₹92 | ₹30.2 | ₹35.2 | 14,29,22,602 | 79,66,050 |
| 20 Jul 2022 | ₹15 | ₹19 | ₹3.85 | ₹5.7 | 7,95,56,603 | 72,62,350 |
| 21 Jul 2022 | ₹3.45 | ₹3.8 | ₹0.05 | ₹0.05 | 6,56,84,803 | 73,48,150 |