NIFTY 50 15,000 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹223.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹212.5 | ₹223.7 | ₹145.1 | ₹156.65 | 19,751 | 11,050 |
| 22 Jun 2022 | ₹177.3 | ₹223 | ₹171 | ₹207 | 3,751 | 11,500 |
| 23 Jun 2022 | ₹190.35 | ₹215.7 | ₹147.2 | ₹152.95 | 3,101 | 11,750 |
| 24 Jun 2022 | ₹133.8 | ₹143.35 | ₹115 | ₹115 | 6,252 | 13,900 |
| 27 Jun 2022 | ₹89.95 | ₹94 | ₹80.9 | ₹90.85 | 13,202 | 19,850 |
| 28 Jun 2022 | ₹100.2 | ₹113 | ₹87.3 | ₹90.15 | 19,852 | 20,600 |
| 29 Jun 2022 | ₹112.9 | ₹115 | ₹86.55 | ₹101 | 29,252 | 28,400 |
| 30 Jun 2022 | ₹87.65 | ₹107 | ₹78.8 | ₹107 | 48,952 | 39,150 |
| 1 Jul 2022 | ₹105.6 | ₹140.8 | ₹79.4 | ₹80.5 | 64,252 | 46,000 |
| 4 Jul 2022 | ₹85.2 | ₹95.9 | ₹56.8 | ₹58.8 | 97,351 | 61,950 |
| 5 Jul 2022 | ₹58.85 | ₹62.75 | ₹36.1 | ₹58.55 | 2,06,602 | 1,16,350 |
| 6 Jul 2022 | ₹60.65 | ₹60.65 | ₹30.4 | ₹30.4 | 2,82,502 | 1,84,000 |
| 7 Jul 2022 | ₹25 | ₹25.75 | ₹16 | ₹16 | 5,43,702 | 2,94,150 |
| 8 Jul 2022 | ₹14.9 | ₹14.9 | ₹9.25 | ₹9.25 | 8,49,201 | 4,21,300 |
| 11 Jul 2022 | ₹14.15 | ₹14.15 | ₹6 | ₹6.9 | 7,88,951 | 5,65,850 |
| 12 Jul 2022 | ₹8.95 | ₹9.2 | ₹6.3 | ₹9.1 | 9,32,752 | 6,49,000 |
| 13 Jul 2022 | ₹6.65 | ₹9.5 | ₹4.85 | ₹9.2 | 14,51,353 | 7,97,800 |
| 14 Jul 2022 | ₹7.85 | ₹8.3 | ₹4.45 | ₹5.25 | 57,69,203 | 18,07,200 |
| 15 Jul 2022 | ₹3.7 | ₹4 | ₹1.9 | ₹2.25 | 1,88,74,702 | 34,52,450 |
| 18 Jul 2022 | ₹1.9 | ₹1.9 | ₹1 | ₹1.3 | 1,11,31,502 | 21,34,250 |
| 19 Jul 2022 | ₹1.05 | ₹1.2 | ₹0.85 | ₹0.95 | 51,67,702 | 19,03,950 |
| 20 Jul 2022 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.85 | 61,12,551 | 19,28,100 |
| 21 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 34,56,951 | 10,65,500 |