NIFTY 50 16,150 CE traded across 17 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹457.05 and a low of ₹41.15. Final close ₹455.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹122.95 | ₹180.5 | ₹122.95 | ₹180.5 | 101 | 50 |
| 29 Jun 2022 | ₹180 | ₹180 | ₹175.2 | ₹175.2 | 101 | 50 |
| 1 Jul 2022 | ₹104.25 | ₹146.65 | ₹104.25 | ₹146.65 | 1,351 | 200 |
| 4 Jul 2022 | ₹153.65 | ₹153.65 | ₹114.2 | ₹128.85 | 10,801 | 4,200 |
| 5 Jul 2022 | ₹155.75 | ₹190.5 | ₹106.6 | ₹107.3 | 6,102 | 5,400 |
| 6 Jul 2022 | ₹132.4 | ₹185.5 | ₹108 | ₹185 | 12,601 | 7,550 |
| 7 Jul 2022 | ₹224 | ₹233.55 | ₹180.95 | ₹228 | 48,151 | 16,900 |
| 8 Jul 2022 | ₹253.75 | ₹263 | ₹213.7 | ₹239.7 | 1,09,851 | 16,050 |
| 11 Jul 2022 | ₹187.95 | ₹239.4 | ₹169.4 | ₹202.35 | 3,91,503 | 35,150 |
| 12 Jul 2022 | ₹154.9 | ₹172.95 | ₹120 | ₹120 | 8,21,901 | 1,10,950 |
| 13 Jul 2022 | ₹141.8 | ₹157.1 | ₹87.4 | ₹100 | 14,64,451 | 2,58,000 |
| 14 Jul 2022 | ₹99.95 | ₹118.05 | ₹41.15 | ₹57.95 | 48,50,201 | 7,04,350 |
| 15 Jul 2022 | ₹57.5 | ₹89 | ₹41.6 | ₹81.6 | 2,50,23,803 | 11,15,850 |
| 18 Jul 2022 | ₹110.05 | ₹200 | ₹110.05 | ₹188.45 | 2,85,63,052 | 5,55,300 |
| 19 Jul 2022 | ₹142.5 | ₹223.1 | ₹98 | ₹199.05 | 1,14,89,353 | 4,60,650 |
| 20 Jul 2022 | ₹375.3 | ₹422 | ₹320.15 | ₹347.15 | 5,50,751 | 3,41,450 |
| 21 Jul 2022 | ₹357.55 | ₹457.05 | ₹337 | ₹455.8 | 3,12,651 | 2,53,100 |