NIFTY 50 17,450 CE traded across 13 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹3.15 | ₹3.75 | ₹3.15 | ₹3.75 | 2,652 | 0 |
| 5 Jul 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 201 | 2,550 |
| 6 Jul 2022 | ₹6.9 | ₹6.9 | ₹2.4 | ₹2.4 | 2,202 | 2,550 |
| 8 Jul 2022 | ₹3.1 | ₹3.8 | ₹2.15 | ₹2.25 | 7,552 | 5,800 |
| 11 Jul 2022 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2.2 | 2,152 | 6,550 |
| 12 Jul 2022 | ₹2.15 | ₹2.45 | ₹1.85 | ₹2.45 | 3,851 | 7,150 |
| 13 Jul 2022 | ₹1.8 | ₹2.25 | ₹1.55 | ₹1.75 | 31,901 | 7,000 |
| 14 Jul 2022 | ₹1.8 | ₹1.95 | ₹0.85 | ₹0.9 | 31,202 | 9,950 |
| 15 Jul 2022 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.7 | 1,63,551 | 39,900 |
| 18 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 2,08,151 | 38,550 |
| 19 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 1,36,301 | 37,350 |
| 20 Jul 2022 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 3,02,202 | 44,600 |
| 21 Jul 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,94,601 | 94,650 |