NIFTY 50 15,200 CE traded across 17 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,896.2 and a low of ₹476. Final close ₹1,896.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹497.8 | ₹497.8 | ₹476 | ₹476 | 1,001 | 550 |
| 23 Jun 2022 | ₹536.25 | ₹595 | ₹536.25 | ₹595 | 101 | 450 |
| 28 Jun 2022 | ₹750 | ₹776.3 | ₹705.05 | ₹776.3 | 452 | 150 |
| 29 Jun 2022 | ₹775 | ₹775 | ₹775 | ₹775 | 501 | 150 |
| 4 Jul 2022 | ₹624.4 | ₹708.7 | ₹624.4 | ₹708.7 | 201 | 750 |
| 5 Jul 2022 | ₹810 | ₹810 | ₹810 | ₹810 | 501 | 650 |
| 7 Jul 2022 | ₹944.2 | ₹944.2 | ₹895.45 | ₹895.45 | 251 | 800 |
| 8 Jul 2022 | ₹1,006 | ₹1,032.45 | ₹997.8 | ₹997.8 | 1,001 | 800 |
| 11 Jul 2022 | ₹961.1 | ₹961.1 | ₹931.05 | ₹931.05 | 552 | 1,100 |
| 12 Jul 2022 | ₹937 | ₹940.85 | ₹839.35 | ₹839.35 | 651 | 1,350 |
| 13 Jul 2022 | ₹900 | ₹900 | ₹784.3 | ₹812 | 1,601 | 1,450 |
| 14 Jul 2022 | ₹821 | ₹860 | ₹672 | ₹739.7 | 10,651 | 6,850 |
| 15 Jul 2022 | ₹811.65 | ₹875.6 | ₹736.65 | ₹875.6 | 20,453 | 9,600 |
| 18 Jul 2022 | ₹998 | ₹1,084.3 | ₹980.9 | ₹1,084.3 | 5,551 | 10,500 |
| 19 Jul 2022 | ₹1,025.35 | ₹1,157.5 | ₹1,025.35 | ₹1,138.2 | 3,401 | 8,150 |
| 20 Jul 2022 | ₹1,305.8 | ₹1,368.3 | ₹1,305.8 | ₹1,344.8 | 1,151 | 7,200 |
| 21 Jul 2022 | ₹1,308.95 | ₹1,896.2 | ₹1,287.7 | ₹1,896.2 | 6,501 | 4,100 |