NIFTY 50 15,450 PE traded across 18 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹323.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹257.35 | ₹257.35 | ₹257.35 | ₹257.35 | 51 | 0 |
| 23 Jun 2022 | ₹310.55 | ₹323.55 | ₹272.25 | ₹323.55 | 401 | 250 |
| 24 Jun 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 251 | 250 |
| 1 Jul 2022 | ₹233.6 | ₹233.6 | ₹197.8 | ₹197.8 | 552 | 150 |
| 4 Jul 2022 | ₹192 | ₹192 | ₹139 | ₹139 | 351 | 250 |
| 5 Jul 2022 | ₹116.9 | ₹150.85 | ₹102 | ₹150.85 | 4,052 | 1,750 |
| 6 Jul 2022 | ₹113.25 | ₹122.5 | ₹84.4 | ₹85 | 3,651 | 1,450 |
| 7 Jul 2022 | ₹62.7 | ₹70.6 | ₹45.65 | ₹48.9 | 11,951 | 2,850 |
| 8 Jul 2022 | ₹37.2 | ₹40.1 | ₹29.65 | ₹30.2 | 59,751 | 14,950 |
| 11 Jul 2022 | ₹34.75 | ₹35.7 | ₹19.45 | ₹22.1 | 1,40,351 | 30,450 |
| 12 Jul 2022 | ₹25.05 | ₹35.2 | ₹20.85 | ₹35.2 | 1,78,051 | 72,300 |
| 13 Jul 2022 | ₹23.05 | ₹37.2 | ₹17.65 | ₹35.35 | 3,16,852 | 90,500 |
| 14 Jul 2022 | ₹28.55 | ₹38.9 | ₹19.75 | ₹23.5 | 16,38,902 | 2,42,850 |
| 15 Jul 2022 | ₹17.45 | ₹17.95 | ₹6.8 | ₹7.35 | 1,15,42,753 | 10,96,500 |
| 18 Jul 2022 | ₹5.15 | ₹5.3 | ₹1.9 | ₹1.9 | 73,86,202 | 5,90,400 |
| 19 Jul 2022 | ₹1.85 | ₹2.35 | ₹1.25 | ₹1.6 | 30,12,252 | 5,53,300 |
| 20 Jul 2022 | ₹1.2 | ₹1.55 | ₹0.8 | ₹1.3 | 15,20,401 | 1,71,950 |
| 21 Jul 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 7,22,501 | 1,53,800 |