NIFTY 50 16,150 PE traded across 13 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹548.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹548.75 | ₹548.75 | ₹548.75 | ₹548.75 | 51 | 0 |
| 6 Jul 2022 | ₹428.4 | ₹428.4 | ₹350 | ₹350 | 452 | 150 |
| 7 Jul 2022 | ₹259.5 | ₹286 | ₹222.25 | ₹225 | 14,501 | 5,100 |
| 8 Jul 2022 | ₹190.95 | ₹209 | ₹170 | ₹173.75 | 1,79,953 | 13,850 |
| 11 Jul 2022 | ₹201.95 | ₹218.9 | ₹147.9 | ₹169.3 | 4,80,252 | 88,650 |
| 12 Jul 2022 | ₹204.95 | ₹247.4 | ₹183.4 | ₹247.4 | 7,09,053 | 89,500 |
| 13 Jul 2022 | ₹191.8 | ₹281.05 | ₹173.05 | ₹261.85 | 7,06,702 | 63,100 |
| 14 Jul 2022 | ₹247.05 | ₹340 | ₹199.1 | ₹277 | 5,61,702 | 44,200 |
| 15 Jul 2022 | ₹211.7 | ₹268.1 | ₹160.1 | ₹160.3 | 33,10,251 | 2,08,900 |
| 18 Jul 2022 | ₹94.35 | ₹103.85 | ₹42 | ₹43.5 | 4,11,18,453 | 23,87,050 |
| 19 Jul 2022 | ₹60 | ₹76.85 | ₹21.65 | ₹25.05 | 5,47,75,902 | 23,85,700 |
| 20 Jul 2022 | ₹8 | ₹9 | ₹3.15 | ₹4.1 | 2,91,01,953 | 28,31,950 |
| 21 Jul 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,71,58,903 | 23,82,000 |