NIFTY 50 17,600 CE traded across 15 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹12 | ₹12 | ₹6 | ₹6 | 1,751 | 100 |
| 30 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 201 | 250 |
| 4 Jul 2022 | ₹4.05 | ₹4.3 | ₹1.8 | ₹3.55 | 3,052 | 2,900 |
| 5 Jul 2022 | ₹3.7 | ₹3.85 | ₹3.2 | ₹3.5 | 602 | 2,750 |
| 7 Jul 2022 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.5 | 3,751 | 5,100 |
| 8 Jul 2022 | ₹2.6 | ₹2.9 | ₹1.75 | ₹1.75 | 26,503 | 5,250 |
| 11 Jul 2022 | ₹1.9 | ₹1.9 | ₹1.6 | ₹1.75 | 26,651 | 6,600 |
| 12 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.6 | 37,301 | 13,900 |
| 13 Jul 2022 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.65 | 18,701 | 17,100 |
| 14 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.85 | 35,451 | 24,400 |
| 15 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 1,40,301 | 28,250 |
| 18 Jul 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 3,05,202 | 45,950 |
| 19 Jul 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 1,54,251 | 47,400 |
| 20 Jul 2022 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 5,22,452 | 67,750 |
| 21 Jul 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 3,49,851 | 1,09,850 |