NIFTY 50 15,850 PE traded across 19 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹472.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹341.7 | ₹341.7 | ₹341.7 | ₹341.7 | 51 | 0 |
| 28 Jun 2022 | ₹339.4 | ₹339.4 | ₹339.4 | ₹339.4 | 502 | 550 |
| 29 Jun 2022 | ₹381.5 | ₹381.5 | ₹335.4 | ₹360.45 | 1,402 | 200 |
| 30 Jun 2022 | ₹329.9 | ₹354.5 | ₹326.4 | ₹354 | 351 | 350 |
| 1 Jul 2022 | ₹417.1 | ₹472.7 | ₹333.35 | ₹333.35 | 852 | 350 |
| 4 Jul 2022 | ₹333.35 | ₹333.35 | ₹282.75 | ₹287.65 | 1,401 | 1,400 |
| 5 Jul 2022 | ₹248.55 | ₹312 | ₹195.25 | ₹302.6 | 11,352 | 2,350 |
| 6 Jul 2022 | ₹285 | ₹285.05 | ₹187.75 | ₹189 | 15,202 | 4,300 |
| 7 Jul 2022 | ₹143.1 | ₹160.5 | ₹115.35 | ₹129.15 | 22,701 | 10,150 |
| 8 Jul 2022 | ₹99.8 | ₹104.6 | ₹83 | ₹83 | 41,202 | 12,400 |
| 11 Jul 2022 | ₹97.6 | ₹105 | ₹64.2 | ₹73.35 | 1,42,702 | 21,900 |
| 12 Jul 2022 | ₹88 | ₹119.95 | ₹77.3 | ₹119.95 | 3,53,101 | 58,400 |
| 13 Jul 2022 | ₹83.3 | ₹128.95 | ₹69.95 | ₹124 | 7,50,103 | 78,150 |
| 14 Jul 2022 | ₹123.35 | ₹154.2 | ₹79.45 | ₹116 | 36,32,801 | 3,15,150 |
| 15 Jul 2022 | ₹90 | ₹98.8 | ₹45 | ₹45 | 2,56,92,652 | 12,19,650 |
| 18 Jul 2022 | ₹21.6 | ₹34.6 | ₹7.35 | ₹7.4 | 2,26,17,001 | 24,26,000 |
| 19 Jul 2022 | ₹10.45 | ₹12.95 | ₹4 | ₹4 | 2,82,55,402 | 24,85,950 |
| 20 Jul 2022 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.75 | 1,02,83,453 | 8,94,000 |
| 21 Jul 2022 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 36,80,803 | 3,98,650 |